INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 170,619,000 Value ($000) $391,571 Avg Close — Range —
Q2 2018
Shares 200,619,000 Value ($000) $480,176 Avg Close — Range —
Q1 2018
Shares 206,669,000 Value ($000) $514,079 Avg Close — Range —
Q4 2017
Shares 204,487,000 Value ($000) $454,217 Avg Close — Range —
Q3 2017
Shares 192,987,000 Value ($000) $354,614 Avg Close — Range —
Q2 2017
Shares 180,487,000 Value ($000) $298,255 Avg Close — Range —
Q1 2017
Shares 157,787,000 Value ($000) $275,635 Avg Close — Range —
Q4 2016
Shares 98,027,000 Value ($000) $172,834 Avg Close — Range —
Q3 2016
Shares 79,761,000 Value ($000) $145,863 Avg Close — Range —
Q2 2016
Shares 85,339,000 Value ($000) $138,730 Avg Close — Range —
Q1 2016
Shares 74,872,000 Value ($000) $119,094 Avg Close — Range —
Q4 2015
Shares 57,567,000 Value ($000) $95,741 Avg Close — Range —
Q3 2015
Shares 18,545,000 Value ($000) $27,980 Avg Close — Range —
Q2 2015
Shares 2,380,000 Value ($000) $3,621 Avg Close — Range —
Q1 2015
Shares 11,550,000 Value ($000) $18,235 Avg Close — Range —
Q4 2014
Shares 2,000,000 Value ($000) $3,478 Avg Close — Range —
Q3 2014
Shares 19,100,000 Value ($000) $32,028 Avg Close — Range —