INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000,000 Value ($000) $45,425 Avg Close — Range —
Q2 2018
Shares 70,000,000 Value ($000) $171,626 Avg Close — Range —
Q1 2018
Shares 80,000,000 Value ($000) $198,996 Avg Close — Range —
Q4 2017
Shares 80,000,000 Value ($000) $177,700 Avg Close — Range —
Q3 2017
Shares 60,000,000 Value ($000) $110,250 Avg Close — Range —
Q2 2017
Shares 50,000,000 Value ($000) $82,625 Avg Close — Range —
Q1 2017
Shares 40,000,000 Value ($000) $69,875 Avg Close — Range —
Q4 2016
Shares 10,000,000 Value ($000) $17,631 Avg Close — Range —