INTEL CORP

CUSIP: 458140ad2 Class: CONV

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 250,000 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 250,000 Value ($000) $327 Avg Close — Range —
Q1 2017
Shares 250,000 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 250,000 Value ($000) $338 Avg Close — Range —
Q3 2016
Shares 250,000 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 250,000 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 250,000 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 275,000 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 275,000 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 275,000 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 275,000 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 275,000 Value ($000) $361 Avg Close — Range —
Q3 2014
Shares 275,000 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 275,000 Value ($000) $342 Avg Close — Range —