CORECARD CORPORATION

CUSIP: 45816D100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,606 Value ($000) $706 Avg Close — Range —
Q3 2018
Shares 61,759 Value ($000) $653 Avg Close — Range —
Q2 2018
Shares 79,762 Value ($000) $692 Avg Close — Range —
Q1 2018
Shares 87,867 Value ($000) $449 Avg Close — Range —
Q4 2017
Shares 87,867 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 87,867 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 78,742 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 78,742 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 78,742 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 78,742 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 78,742 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 78,742 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 78,742 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 78,712 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 74,468 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 91,273 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 91,273 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 91,273 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 91,273 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 91,273 Value ($000) $153 Avg Close — Range —
Q4 2013
Shares 88,273 Value ($000) $143 Avg Close — Range —
Q3 2013
Shares 88,273 Value ($000) $133 Avg Close — Range —
Q2 2013
Shares 87,393 Value ($000) $109 Avg Close — Range —
Q3 2012
Shares 93,072 Value ($000) $137 Avg Close — Range —