CORECARD CORPORATION

CUSIP: 45816D100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 223,736 Value ($000) $6 Avg Close Range
Q2 2025
Shares 228,710 Value ($000) $7 Avg Close Range
Q1 2025
Shares 229,786 Value ($000) $4 Avg Close Range
Q4 2024
Shares 188,944 Value ($000) $4 Avg Close Range
Q3 2024
Shares 143,049 Value ($000) $2 Avg Close Range
Q2 2024
Shares 139,720 Value ($000) $2 Avg Close Range
Q1 2024
Shares 142,431 Value ($000) $2 Avg Close Range
Q4 2023
Shares 108,486 Value ($000) $1 Avg Close Range
Q3 2023
Shares 91,298 Value ($000) $2 Avg Close Range
Q2 2023
Shares 92,674 Value ($000) $2 Avg Close Range
Q1 2023
Shares 101,649 Value ($000) $3 Avg Close Range
Q4 2022
Shares 97,140 Value ($000) $3 Avg Close Range
Q3 2022
Shares 95,329 Value ($000) $2,071 Avg Close Range
Q2 2022
Shares 62,015 Value ($000) $1,514 Avg Close Range
Q1 2022
Shares 15,418 Value ($000) $421 Avg Close Range
Q4 2021
Shares 16,012 Value ($000) $620 Avg Close Range
Q3 2021
Shares 8,630 Value ($000) $350 Avg Close Range
Q2 2021
Shares 1,099 Value ($000) $35 Avg Close Range
Q4 2020
Shares 12,803 Value ($000) $514 Avg Close Range
Q3 2020
Shares 13,550 Value ($000) $528 Avg Close Range
Q2 2020
Shares 20,896 Value ($000) $712 Avg Close Range
Q1 2020
Shares 31,283 Value ($000) $1,064 Avg Close Range
Q4 2019
Shares 8,126 Value ($000) $324 Avg Close Range
Q1 2019
Shares 249 Value ($000) $8 Avg Close Range