INTELLICHECK MOBILISA INC

CUSIP: 45817G102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 90,099 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 90,099 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 30,094 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 30,094 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 30,094 Value ($000) $9 Avg Close — Range —