INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $15 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 2,190 Value ($000) $11 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 2,339 Value ($000) $13 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 8,240 Value ($000) $25 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 8,234 Value ($000) $23 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 8,488 Value ($000) $18 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 8,246 Value ($000) $28 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 8,246 Value ($000) $29 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 8,246 Value ($000) $16 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 8,246 Value ($000) $19 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 8,246 Value ($000) $20 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 8,246 Value ($000) $21 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 40 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 1,000 Value ($000) $3 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 1,000 Value ($000) $2 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 21,549 Value ($000) $100 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 24,207 Value ($000) $198 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 3,990 Value ($000) $33 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 27,445 Value ($000) $230 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 8,860 Value ($000) $101 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 7,339 Value ($000) $49 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 13,201 Value ($000) $100 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 418 Value ($000) $1 Avg Close $7.56 Range $2.75 - $10.54
Q3 2019
Shares 122 Value ($000) $1 Avg Close $5.00 Range $4.01 - $5.99
Q4 2018
Shares 12 Value ($000) $0 Avg Close $2.32 Range $1.91 - $2.75
Q3 2018
Shares 983 Value ($000) $2 Avg Close $2.15 Range $1.88 - $2.75
Q1 2017
Shares 367 Value ($000) $1 Avg Close $2.64 Range $1.80 - $3.20
Q3 2016
Shares 102 Value ($000) $0 Avg Close $1.61 Range $1.20 - $1.88
Q2 2016
Shares 3 Value ($000) $0 Avg Close $1.76 Range $1.23 - $2.20
Q4 2015
Shares 152 Value ($000) $0 Avg Close $1.00 Range $0.75 - $1.29