INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,425 Value ($000) $43 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 16,425 Value ($000) $85 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 16,437 Value ($000) $89 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 6,425 Value ($000) $19 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 6,425 Value ($000) $18 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 6,425 Value ($000) $14 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 5,000 Value ($000) $17 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 5,139 Value ($000) $18 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 5,137 Value ($000) $10 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 5,129 Value ($000) $12 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 5,123 Value ($000) $13 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 5,117 Value ($000) $13 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 10,115 Value ($000) $20 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 10,112 Value ($000) $25 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 10,111 Value ($000) $20 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 5,102 Value ($000) $13 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 30,798 Value ($000) $142 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 24,177 Value ($000) $198 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 24,831 Value ($000) $208 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 8,373 Value ($000) $70 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 24,988 Value ($000) $285 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 25,515 Value ($000) $170 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 26,189 Value ($000) $198 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 92 Value ($000) $0 Avg Close $7.56 Range $2.75 - $10.54
Q3 2014
Shares 12 Value ($000) $0 Avg Close $5.08 Range $3.75 - $6.37