INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,893 Value ($000) $2,150 Avg Close $5.64 Range $4.00 - $7.48

Q1 2021

Shares 52,833 Value ($000) $443 Avg Close $11.71 Range $7.51 - $15.45

Q4 2020

Shares 52,833 Value ($000) $603 Avg Close $9.00 Range $6.66 - $11.84

Q3 2020

Shares 84,445 Value ($000) $563 Avg Close $6.99 Range $5.69 - $8.87

Q2 2020

Shares 70,729 Value ($000) $534 Avg Close $6.06 Range $1.91 - $8.19

Q4 2016

Shares 46,529 Value ($000) $128 Avg Close $2.18 Range $1.50 - $2.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,893	$2,150	$5.64	$4.00 - $7.48
Q1 2021	52,833	$443	$11.71	$7.51 - $15.45
Q4 2020	52,833	$603	$9.00	$6.66 - $11.84
Q3 2020	84,445	$563	$6.99	$5.69 - $8.87
Q2 2020	70,729	$534	$6.06	$1.91 - $8.19
Q4 2016	46,529	$128	$2.18	$1.50 - $2.95