INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,320 Value ($000) $19 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 4,219 Value ($000) $36 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 15,024 Value ($000) $126 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 5,801 Value ($000) $66 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 8,154 Value ($000) $54 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 8,757 Value ($000) $66 Avg Close $6.06 Range $1.91 - $8.19
Q3 2019
Shares 19 Value ($000) $0 Avg Close $5.00 Range $4.01 - $5.99
Q1 2018
Shares 1 Value ($000) $0 Avg Close $2.49 Range $1.50 - $2.89