INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $1 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 63 Value ($000) $0 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 14 Value ($000) $0 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 23 Value ($000) $0 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 100 Value ($000) $0 Avg Close $2.52 Range $1.92 - $3.23
Q2 2024
Shares 150 Value ($000) $1 Avg Close $3.27 Range $2.64 - $4.46
Q4 2023
Shares 66 Value ($000) $0 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 161 Value ($000) $0 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 196 Value ($000) $0 Avg Close $2.42 Range $2.11 - $2.88
Q4 2018
Shares 2,200 Value ($000) $5 Avg Close $2.32 Range $1.91 - $2.75