INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,206 Value ($000) $202 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 26,412 Value ($000) $137 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 26,412 Value ($000) $142 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 26,412 Value ($000) $80 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 21,785 Value ($000) $61 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 18,314 Value ($000) $40 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 13,703 Value ($000) $47 Avg Close $3.27 Range $2.64 - $4.46
Q4 2023
Shares 15,213 Value ($000) $29 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 19,751 Value ($000) $44 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 19,751 Value ($000) $49 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 19,759 Value ($000) $49 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 19,759 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 19,751 Value ($000) $50 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 20,465 Value ($000) $41 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 23,772 Value ($000) $61 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 23,772 Value ($000) $110 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 23,772 Value ($000) $195 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 23,772 Value ($000) $199 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 26,572 Value ($000) $222 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 15,608 Value ($000) $178 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 15,600 Value ($000) $104 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 15,600 Value ($000) $118 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 15,600 Value ($000) $53 Avg Close $7.56 Range $2.75 - $10.54
Q4 2019
Shares 15,600 Value ($000) $117 Avg Close $6.20 Range $4.75 - $8.35
Q3 2019
Shares 15,600 Value ($000) $78 Avg Close $5.00 Range $4.01 - $5.99
Q2 2019
Shares 15,600 Value ($000) $90 Avg Close $4.28 Range $3.14 - $6.92
Q1 2019
Shares 15,600 Value ($000) $55 Avg Close $2.61 Range $2.02 - $3.73
Q4 2018
Shares 15,600 Value ($000) $33 Avg Close $2.32 Range $1.91 - $2.75
Q3 2018
Shares 15,600 Value ($000) $39 Avg Close $2.15 Range $1.88 - $2.75
Q2 2018
Shares 15,600 Value ($000) $36 Avg Close $2.09 Range $1.68 - $2.39
Q1 2018
Shares 15,600 Value ($000) $28 Avg Close $2.49 Range $1.50 - $2.89
Q3 2015
Shares 15,207 Value ($000) $14 Avg Close $1.11 Range $0.77 - $1.54
Q2 2015
Shares 15,207 Value ($000) $21 Avg Close $1.53 Range $1.32 - $1.79
Q1 2015
Shares 15,369 Value ($000) $24 Avg Close $1.62 Range $1.36 - $2.90
Q4 2014
Shares 15,481 Value ($000) $46 Avg Close $3.50 Range $2.85 - $5.11
Q3 2014
Shares 19,042 Value ($000) $75 Avg Close $5.08 Range $3.75 - $6.37