INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $0 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 300 Value ($000) $0 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 300 Value ($000) $0 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 300 Value ($000) $1 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 300 Value ($000) $2 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 300 Value ($000) $2 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 300 Value ($000) $2 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 300 Value ($000) $3 Avg Close $9.00 Range $6.66 - $11.84