INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,651 Value ($000) $726 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 102,341 Value ($000) $532 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 75,670 Value ($000) $408 Avg Close $3.82 Range $2.17 - $6.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,651	$726	$5.64	$4.00 - $7.48
Q3 2025	102,341	$532	$5.26	$4.60 - $5.92
Q2 2025	75,670	$408	$3.82	$2.17 - $6.49