INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 245 Value ($000) $1 Avg Close $6.87 Range $4.61 - $9.68

Q3 2021

Shares 245 Value ($000) $2 Avg Close $8.49 Range $7.51 - $9.64

Q2 2021

Shares 262 Value ($000) $2 Avg Close $8.20 Range $7.13 - $10.66

Q1 2021

Shares 500 Value ($000) $4 Avg Close $11.71 Range $7.51 - $15.45

Q4 2020

Shares 362 Value ($000) $4 Avg Close $9.00 Range $6.66 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	245	$1	$6.87	$4.61 - $9.68
Q3 2021	245	$2	$8.49	$7.51 - $9.64
Q2 2021	262	$2	$8.20	$7.13 - $10.66
Q1 2021	500	$4	$11.71	$7.51 - $15.45
Q4 2020	362	$4	$9.00	$6.66 - $11.84