INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 155 Value ($000) $1 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 14,600 Value ($000) $122 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 14,600 Value ($000) $167 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 14,600 Value ($000) $97 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 14,600 Value ($000) $110 Avg Close $6.06 Range $1.91 - $8.19