INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,312 Value ($000) $750 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 30,569 Value ($000) $159 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 62,278 Value ($000) $336 Avg Close $3.82 Range $2.17 - $6.49
Q2 2021
Shares 20,895 Value ($000) $175 Avg Close $8.20 Range $7.13 - $10.66
Q1 2020
Shares 20,815 Value ($000) $71 Avg Close $7.56 Range $2.75 - $10.54
Q1 2017
Shares 28,061 Value ($000) $73 Avg Close $2.64 Range $1.80 - $3.20
Q4 2016
Shares 11,015 Value ($000) $30 Avg Close $2.18 Range $1.50 - $2.95
Q3 2016
Shares 12,914 Value ($000) $22 Avg Close $1.61 Range $1.20 - $1.88
Q2 2016
Shares 15,787 Value ($000) $22 Avg Close $1.76 Range $1.23 - $2.20
Q1 2016
Shares 18,058 Value ($000) $29 Avg Close $1.14 Range $0.82 - $1.64
Q4 2015
Shares 34,275 Value ($000) $38 Avg Close $1.00 Range $0.75 - $1.29
Q2 2015
Shares 10,723 Value ($000) $15 Avg Close $1.53 Range $1.32 - $1.79
Q1 2015
Shares 15,736 Value ($000) $25 Avg Close $1.62 Range $1.36 - $2.90