INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,497 Value ($000) $97 Avg Close $11.71 Range $7.51 - $15.45

Q2 2020

Shares 16,238 Value ($000) $123 Avg Close $6.06 Range $1.91 - $8.19

Q1 2020

Shares 14,800 Value ($000) $50 Avg Close $7.56 Range $2.75 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,497	$97	$11.71	$7.51 - $15.45
Q2 2020	16,238	$123	$6.06	$1.91 - $8.19
Q1 2020	14,800	$50	$7.56	$2.75 - $10.54