INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37 Value ($000) $0 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 37 Value ($000) $0 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 37 Value ($000) $0 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 37 Value ($000) $0 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 37 Value ($000) $0 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 37 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 37 Value ($000) $0 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 37 Value ($000) $0 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 37 Value ($000) $0 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 37 Value ($000) $0 Avg Close $6.87 Range $4.61 - $9.68