INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400,000 Value ($000) $1,020 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 500,000 Value ($000) $2,310 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 445,000 Value ($000) $3,645 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 445,000 Value ($000) $3,725 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 450,000 Value ($000) $3,771 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 500,000 Value ($000) $5,703 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 500,000 Value ($000) $3,335 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 500,000 Value ($000) $3,775 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 75,000 Value ($000) $254 Avg Close $7.56 Range $2.75 - $10.54