INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,489 Value ($000) $105 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 13,639 Value ($000) $156 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 9,821 Value ($000) $65 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 8,135 Value ($000) $61 Avg Close $6.06 Range $1.91 - $8.19
Q4 2019
Shares 1,468 Value ($000) $10 Avg Close $6.20 Range $4.75 - $8.35
Q3 2017
Shares 17,500 Value ($000) $50 Avg Close $3.01 Range $2.35 - $3.95
Q2 2017
Shares 33,680 Value ($000) $131 Avg Close $3.54 Range $2.48 - $4.55
Q1 2017
Shares 38,148 Value ($000) $99 Avg Close $2.64 Range $1.80 - $3.20
Q4 2016
Shares 38,733 Value ($000) $106 Avg Close $2.18 Range $1.50 - $2.95