INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,375 Value ($000) $32 Avg Close $2.37 Range $2.11 - $3.18
Q3 2016
Shares 8,000 Value ($000) $14 Avg Close $1.61 Range $1.20 - $1.88
Q2 2016
Shares 8,000 Value ($000) $11 Avg Close $1.76 Range $1.23 - $2.20
Q4 2015
Shares 677 Value ($000) $1 Avg Close $1.00 Range $0.75 - $1.29