INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $2 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 300 Value ($000) $2 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 300 Value ($000) $2 Avg Close $3.82 Range $2.17 - $6.49

Q1 2025

Shares 300 Value ($000) $1 Avg Close $2.63 Range $2.24 - $3.07

Q4 2024

Shares 300 Value ($000) $1 Avg Close $2.52 Range $1.92 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$2	$5.64	$4.00 - $7.48
Q3 2025	300	$2	$5.26	$4.60 - $5.92
Q2 2025	300	$2	$3.82	$2.17 - $6.49
Q1 2025	300	$1	$2.63	$2.24 - $3.07
Q4 2024	300	$1	$2.52	$1.92 - $3.23