INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,457 Value ($000) $0 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 58,347 Value ($000) $0 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 59,631 Value ($000) $0 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 72,081 Value ($000) $0 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 79,081 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 104,881 Value ($000) $264 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 104,881 Value ($000) $212 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 278,094 Value ($000) $709 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 310,717 Value ($000) $1,436 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 361,434 Value ($000) $2,960 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 357,588 Value ($000) $2,993 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 372,179 Value ($000) $3,119 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 115,090 Value ($000) $1,313 Avg Close $9.00 Range $6.66 - $11.84