INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 1 Value ($000) $0 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 1 Value ($000) $0 Avg Close $2.52 Range $1.92 - $3.23
Q1 2024
Shares 11,433 Value ($000) $40 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 23,235 Value ($000) $44 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 23,235 Value ($000) $52 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 286,486 Value ($000) $708 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 613,154 Value ($000) $1,533 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 614,529 Value ($000) $1,229 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 614,529 Value ($000) $1,455 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 750,000 Value ($000) $1,515 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 304,000 Value ($000) $735 Avg Close $3.65 Range $2.16 - $5.57