INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,750 Value ($000) $10 Avg Close $3.54 Range $2.48 - $4.55
Q1 2017
Shares 250 Value ($000) $0 Avg Close $2.64 Range $1.80 - $3.20
Q4 2016
Shares 250 Value ($000) $0 Avg Close $2.18 Range $1.50 - $2.95
Q3 2016
Shares 250 Value ($000) $0 Avg Close $1.61 Range $1.20 - $1.88
Q2 2016
Shares 250 Value ($000) $0 Avg Close $1.76 Range $1.23 - $2.20
Q1 2016
Shares 250 Value ($000) $0 Avg Close $1.14 Range $0.82 - $1.64
Q4 2015
Shares 250 Value ($000) $0 Avg Close $1.00 Range $0.75 - $1.29
Q3 2015
Shares 250 Value ($000) $0 Avg Close $1.11 Range $0.77 - $1.54
Q2 2015
Shares 250 Value ($000) $0 Avg Close $1.53 Range $1.32 - $1.79
Q1 2015
Shares 250 Value ($000) $0 Avg Close $1.62 Range $1.36 - $2.90
Q4 2014
Shares 250 Value ($000) $0 Avg Close $3.50 Range $2.85 - $5.11
Q3 2014
Shares 250 Value ($000) $0 Avg Close $5.08 Range $3.75 - $6.37