INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,097 Value ($000) $227 Avg Close $11.71 Range $7.51 - $15.45

Q4 2020

Shares 27,524 Value ($000) $314 Avg Close $9.00 Range $6.66 - $11.84

Q3 2020

Shares 26,030 Value ($000) $174 Avg Close $6.99 Range $5.69 - $8.87

Q2 2020

Shares 23,982 Value ($000) $181 Avg Close $6.06 Range $1.91 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,097	$227	$11.71	$7.51 - $15.45
Q4 2020	27,524	$314	$9.00	$6.66 - $11.84
Q3 2020	26,030	$174	$6.99	$5.69 - $8.87
Q2 2020	23,982	$181	$6.06	$1.91 - $8.19