INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,090 Value ($000) $2,178 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 181,281 Value ($000) $943 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 74,038 Value ($000) $399 Avg Close $3.82 Range $2.17 - $6.49
Q4 2024
Shares 17,921 Value ($000) $50 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 30,428 Value ($000) $66 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 50,035 Value ($000) $171 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 10,887 Value ($000) $38 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 21,462 Value ($000) $41 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 23,962 Value ($000) $54 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 25,962 Value ($000) $64 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 36,962 Value ($000) $92 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 39,524 Value ($000) $79 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 47,924 Value ($000) $121 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 84,637 Value ($000) $171 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 97,013 Value ($000) $247 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 19,022 Value ($000) $88 Avg Close $6.87 Range $4.61 - $9.68
Q2 2021
Shares 14,466 Value ($000) $121 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 29,212 Value ($000) $245 Avg Close $11.71 Range $7.51 - $15.45
Q2 2020
Shares 14,585 Value ($000) $110 Avg Close $6.06 Range $1.91 - $8.19