INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,804 Value ($000) $106 Avg Close $5.64 Range $4.00 - $7.48
Q2 2025
Shares 20,800 Value ($000) $112 Avg Close $3.82 Range $2.17 - $6.49
Q1 2024
Shares 15,265 Value ($000) $53 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 11,300 Value ($000) $21 Avg Close $1.90 Range $1.56 - $2.43
Q2 2023
Shares 16,533 Value ($000) $41 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 35,987 Value ($000) $0 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 12,153 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q1 2022
Shares 20,069 Value ($000) $51 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 10,396 Value ($000) $48 Avg Close $6.87 Range $4.61 - $9.68
Q2 2021
Shares 142,190 Value ($000) $1,190 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 44,701 Value ($000) $375 Avg Close $11.71 Range $7.51 - $15.45
Q1 2020
Shares 56,741 Value ($000) $192 Avg Close $7.56 Range $2.75 - $10.54
Q1 2017
Shares 28,287 Value ($000) $74 Avg Close $2.64 Range $1.80 - $3.20