INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,000 Value ($000) $125 Avg Close $5.00 Range $4.01 - $5.99
Q2 2019
Shares 25,000 Value ($000) $145 Avg Close $4.28 Range $3.14 - $6.92
Q1 2019
Shares 25,000 Value ($000) $88 Avg Close $2.61 Range $2.02 - $3.73
Q4 2018
Shares 25,000 Value ($000) $54 Avg Close $2.32 Range $1.91 - $2.75
Q3 2018
Shares 25,000 Value ($000) $63 Avg Close $2.15 Range $1.88 - $2.75
Q2 2018
Shares 25,000 Value ($000) $58 Avg Close $2.09 Range $1.68 - $2.39
Q1 2018
Shares 25,000 Value ($000) $45 Avg Close $2.49 Range $1.50 - $2.89
Q4 2017
Shares 25,000 Value ($000) $64 Avg Close $2.37 Range $2.11 - $3.18