INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,338 Value ($000) $497 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 74,189 Value ($000) $386 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 71,808 Value ($000) $387 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 77,275 Value ($000) $175 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 64,336 Value ($000) $173 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 58,576 Value ($000) $127 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 57,114 Value ($000) $199 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 52,804 Value ($000) $173 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 47,541 Value ($000) $90 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 38,652 Value ($000) $87 Avg Close $2.52 Range $2.17 - $2.74