INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,040 Value ($000) $3,187 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 432,954 Value ($000) $2,251 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 204,495 Value ($000) $1,102 Avg Close $3.82 Range $2.17 - $6.49
Q1 2022
Shares 53,443 Value ($000) $136 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 38,272 Value ($000) $176 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 34,460 Value ($000) $282 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 96,567 Value ($000) $808 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 56,936 Value ($000) $477 Avg Close $11.71 Range $7.51 - $15.45