INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,592 Value ($000) $1,220 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 187,635 Value ($000) $976 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 114,229 Value ($000) $616 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 54,631 Value ($000) $166 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 37,646 Value ($000) $105 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 36,355 Value ($000) $79 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 24,022 Value ($000) $82 Avg Close $3.27 Range $2.64 - $4.46
Q4 2023
Shares 58,513 Value ($000) $111 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 42,299 Value ($000) $94 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 43,723 Value ($000) $108 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 25,750 Value ($000) $64 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 1,963 Value ($000) $4 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 11,676 Value ($000) $29 Avg Close $2.57 Range $1.95 - $3.37
Q1 2022
Shares 11,121 Value ($000) $28 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 38,952 Value ($000) $180 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 53,443 Value ($000) $438 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 66,287 Value ($000) $555 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 70,673 Value ($000) $592 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 18,082 Value ($000) $206 Avg Close $9.00 Range $6.66 - $11.84
Q1 2020
Shares 27,916 Value ($000) $95 Avg Close $7.56 Range $2.75 - $10.54
Q1 2019
Shares 10,431 Value ($000) $37 Avg Close $2.61 Range $2.02 - $3.73
Q4 2016
Shares 10,840 Value ($000) $30 Avg Close $2.18 Range $1.50 - $2.95
Q3 2016
Shares 19,985 Value ($000) $34 Avg Close $1.61 Range $1.20 - $1.88
Q1 2016
Shares 12,171 Value ($000) $19 Avg Close $1.14 Range $0.82 - $1.64
Q4 2015
Shares 11,092 Value ($000) $12 Avg Close $1.00 Range $0.75 - $1.29
Q3 2015
Shares 21,561 Value ($000) $20 Avg Close $1.11 Range $0.77 - $1.54
Q2 2015
Shares 16,898 Value ($000) $23 Avg Close $1.53 Range $1.32 - $1.79