INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,476 Value ($000) $965 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 85,200 Value ($000) $443 Avg Close $5.26 Range $4.60 - $5.92
Q3 2024
Shares 49,868 Value ($000) $108 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 56,122 Value ($000) $192 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 85,391 Value ($000) $297 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 49,376 Value ($000) $94 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 46,549 Value ($000) $103 Avg Close $2.52 Range $2.17 - $2.74
Q1 2023
Shares 14,250 Value ($000) $36 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 18,381 Value ($000) $37 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 23,693 Value ($000) $60 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 16,492 Value ($000) $33 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 25,013 Value ($000) $64 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 31,600 Value ($000) $146 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 32,031 Value ($000) $262 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 33,781 Value ($000) $283 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 64,541 Value ($000) $541 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 38,850 Value ($000) $443 Avg Close $9.00 Range $6.66 - $11.84
Q1 2020
Shares 90,441 Value ($000) $307 Avg Close $7.56 Range $2.75 - $10.54
Q4 2019
Shares 51,774 Value ($000) $388 Avg Close $6.20 Range $4.75 - $8.35
Q4 2018
Shares 13,910 Value ($000) $30 Avg Close $2.32 Range $1.91 - $2.75