INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,500 Value ($000) $35 Avg Close $2.02 Range $1.33 - $2.77

Q1 2022

Shares 17,500 Value ($000) $45 Avg Close $3.65 Range $2.16 - $5.57

Q4 2021

Shares 19,000 Value ($000) $88 Avg Close $6.87 Range $4.61 - $9.68

Q3 2021

Shares 21,000 Value ($000) $171 Avg Close $8.49 Range $7.51 - $9.64

Q2 2021

Shares 21,000 Value ($000) $177 Avg Close $8.20 Range $7.13 - $10.66

Q3 2016

Shares 15,250 Value ($000) $26 Avg Close $1.61 Range $1.20 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,500	$35	$2.02	$1.33 - $2.77
Q1 2022	17,500	$45	$3.65	$2.16 - $5.57
Q4 2021	19,000	$88	$6.87	$4.61 - $9.68
Q3 2021	21,000	$171	$8.49	$7.51 - $9.64
Q2 2021	21,000	$177	$8.20	$7.13 - $10.66
Q3 2016	15,250	$26	$1.61	$1.20 - $1.88