INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,387 Value ($000) $28 Avg Close $1.92 Range $1.65 - $4.25

Q3 2023

Shares 12,387 Value ($000) $28 Avg Close $2.52 Range $2.17 - $2.74

Q2 2023

Shares 12,387 Value ($000) $31 Avg Close $2.42 Range $2.11 - $2.88

Q1 2023

Shares 12,387 Value ($000) $31 Avg Close $2.46 Range $2.00 - $3.00

Q4 2022

Shares 12,387 Value ($000) $25 Avg Close $2.18 Range $1.85 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,387	$28	$1.92	$1.65 - $4.25
Q3 2023	12,387	$28	$2.52	$2.17 - $2.74
Q2 2023	12,387	$31	$2.42	$2.11 - $2.88
Q1 2023	12,387	$31	$2.46	$2.00 - $3.00
Q4 2022	12,387	$25	$2.18	$1.85 - $2.72