INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 142,207 Value ($000) $1,074 Avg Close $6.06 Range $1.91 - $8.19

Q1 2020

Shares 137,207 Value ($000) $465 Avg Close $7.56 Range $2.75 - $10.54

Q4 2019

Shares 137,207 Value ($000) $1,028 Avg Close $6.20 Range $4.75 - $8.35

Q3 2019

Shares 169,991 Value ($000) $848 Avg Close $5.00 Range $4.01 - $5.99

Q2 2019

Shares 169,991 Value ($000) $984 Avg Close $4.28 Range $3.14 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	142,207	$1,074	$6.06	$1.91 - $8.19
Q1 2020	137,207	$465	$7.56	$2.75 - $10.54
Q4 2019	137,207	$1,028	$6.20	$4.75 - $8.35
Q3 2019	169,991	$848	$5.00	$4.01 - $5.99
Q2 2019	169,991	$984	$4.28	$3.14 - $6.92