INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 58,990 Value ($000) $273 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 58,990 Value ($000) $483 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 47,213 Value ($000) $395 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 47,025 Value ($000) $394 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 48,282 Value ($000) $550,656 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 48,052 Value ($000) $321 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 59,852 Value ($000) $452 Avg Close $6.06 Range $1.91 - $8.19