INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,478 Value ($000) $0 Avg Close $3.82 Range $2.17 - $6.49

Q3 2021

Shares 45,566 Value ($000) $373 Avg Close $8.49 Range $7.51 - $9.64

Q2 2021

Shares 51,151 Value ($000) $428 Avg Close $8.20 Range $7.13 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,478	$0	$3.82	$2.17 - $6.49
Q3 2021	45,566	$373	$8.49	$7.51 - $9.64
Q2 2021	51,151	$428	$8.20	$7.13 - $10.66