INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,600 Value ($000) $244 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 26,700 Value ($000) $139 Avg Close $5.26 Range $4.60 - $5.92
Q1 2024
Shares 31,300 Value ($000) $109 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 40,600 Value ($000) $77 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 41,900 Value ($000) $94 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 42,100 Value ($000) $104 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 50,300 Value ($000) $126 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 52,800 Value ($000) $106 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 73,300 Value ($000) $185 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 110,900 Value ($000) $224 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 95,400 Value ($000) $243 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 11,400 Value ($000) $53 Avg Close $6.87 Range $4.61 - $9.68
Q2 2021
Shares 13,000 Value ($000) $109 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 13,800 Value ($000) $116 Avg Close $11.71 Range $7.51 - $15.45