INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,144 Value ($000) $3 Avg Close $2.64 Range $1.80 - $3.20

Q4 2016

Shares 1,144 Value ($000) $3 Avg Close $2.18 Range $1.50 - $2.95

Q3 2016

Shares 1,144 Value ($000) $2 Avg Close $1.61 Range $1.20 - $1.88

Q2 2016

Shares 1,144 Value ($000) $2 Avg Close $1.76 Range $1.23 - $2.20

Q1 2016

Shares 1,144 Value ($000) $2 Avg Close $1.14 Range $0.82 - $1.64

Q4 2015

Shares 1,144 Value ($000) $1 Avg Close $1.00 Range $0.75 - $1.29

Q3 2015

Shares 1,144 Value ($000) $1 Avg Close $1.11 Range $0.77 - $1.54

Q2 2015

Shares 1,144 Value ($000) $2 Avg Close $1.53 Range $1.32 - $1.79

Q1 2015

Shares 1,144 Value ($000) $2 Avg Close $1.62 Range $1.36 - $2.90

Q4 2014

Shares 1,144 Value ($000) $3 Avg Close $3.50 Range $2.85 - $5.11

Q3 2014

Shares 1,144 Value ($000) $4 Avg Close $5.08 Range $3.75 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,144	$3	$2.64	$1.80 - $3.20
Q4 2016	1,144	$3	$2.18	$1.50 - $2.95
Q3 2016	1,144	$2	$1.61	$1.20 - $1.88
Q2 2016	1,144	$2	$1.76	$1.23 - $2.20
Q1 2016	1,144	$2	$1.14	$0.82 - $1.64
Q4 2015	1,144	$1	$1.00	$0.75 - $1.29
Q3 2015	1,144	$1	$1.11	$0.77 - $1.54
Q2 2015	1,144	$2	$1.53	$1.32 - $1.79
Q1 2015	1,144	$2	$1.62	$1.36 - $2.90
Q4 2014	1,144	$3	$3.50	$2.85 - $5.11
Q3 2014	1,144	$4	$5.08	$3.75 - $6.37