INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,736 Value ($000) $0 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 1,695 Value ($000) $0 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 2,349 Value ($000) $0 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 147 Value ($000) $0 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 1,704 Value ($000) $0 Avg Close $2.62 Range $1.92 - $4.05
Q4 2023
Shares 1,736 Value ($000) $0 Avg Close $1.90 Range $1.56 - $2.43
Q4 2022
Shares 2,416 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 5,093 Value ($000) $12 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 1,777 Value ($000) $3 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 878 Value ($000) $2 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 3,662 Value ($000) $16 Avg Close $6.87 Range $4.61 - $9.68
Q1 2021
Shares 22,130 Value ($000) $185 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 4,146 Value ($000) $47 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 3,236 Value ($000) $21 Avg Close $6.99 Range $5.69 - $8.87
Q1 2020
Shares 5,327 Value ($000) $18 Avg Close $7.56 Range $2.75 - $10.54
Q4 2019
Shares 19,287 Value ($000) $144 Avg Close $6.20 Range $4.75 - $8.35