INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,046 Value ($000) $1,009 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 164,513 Value ($000) $855 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 138,493 Value ($000) $746 Avg Close $3.82 Range $2.17 - $6.49
Q4 2020
Shares 107,472 Value ($000) $1,226 Avg Close $9.00 Range $6.66 - $11.84
Q4 2019
Shares 133,329 Value ($000) $999 Avg Close $6.20 Range $4.75 - $8.35
Q3 2019
Shares 122,080 Value ($000) $609 Avg Close $5.00 Range $4.01 - $5.99
Q2 2019
Shares 118,599 Value ($000) $687 Avg Close $4.28 Range $3.14 - $6.92