INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $0 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 14,691 Value ($000) $79 Avg Close $3.82 Range $2.17 - $6.49
Q3 2024
Shares 1,130 Value ($000) $2 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 712 Value ($000) $2 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 3,270 Value ($000) $11 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 4,394 Value ($000) $8 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 3,127 Value ($000) $7 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 1,880 Value ($000) $5 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 2,411 Value ($000) $0 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 3,133 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 2,859 Value ($000) $7 Avg Close $2.57 Range $1.95 - $3.37
Q1 2022
Shares 86 Value ($000) $0 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 4,920 Value ($000) $23 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 56 Value ($000) $0 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 100 Value ($000) $1 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 2,931 Value ($000) $24 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 3,352 Value ($000) $38 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 15,517 Value ($000) $103 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 795 Value ($000) $6 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 4,471 Value ($000) $15 Avg Close $7.56 Range $2.75 - $10.54
Q3 2019
Shares 17 Value ($000) $0 Avg Close $5.00 Range $4.01 - $5.99
Q2 2015
Shares 21 Value ($000) $0 Avg Close $1.53 Range $1.32 - $1.79
Q1 2015
Shares 21 Value ($000) $0 Avg Close $1.62 Range $1.36 - $2.90
Q4 2014
Shares 66 Value ($000) $0 Avg Close $3.50 Range $2.85 - $5.11
Q3 2014
Shares 66 Value ($000) $0 Avg Close $5.08 Range $3.75 - $6.37