INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 245,570 Value ($000) $626 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 245,570 Value ($000) $1,135 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 250,010 Value ($000) $2,048 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 250,010 Value ($000) $2,093 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 125,010 Value ($000) $1,048 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 125,010 Value ($000) $1,426 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 125,010 Value ($000) $834 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 100,000 Value ($000) $755 Avg Close $6.06 Range $1.91 - $8.19
Q4 2017
Shares 714,135 Value ($000) $1,828 Avg Close $2.37 Range $2.11 - $3.18
Q3 2017
Shares 1,491,896 Value ($000) $4,297 Avg Close $3.01 Range $2.35 - $3.95
Q2 2017
Shares 1,628,341 Value ($000) $6,318 Avg Close $3.54 Range $2.48 - $4.55
Q1 2017
Shares 1,985,022 Value ($000) $5,181 Avg Close $2.64 Range $1.80 - $3.20
Q4 2016
Shares 1,985,022 Value ($000) $5,459 Avg Close $2.18 Range $1.50 - $2.95
Q3 2016
Shares 1,985,022 Value ($000) $3,414 Avg Close $1.61 Range $1.20 - $1.88
Q2 2016
Shares 1,985,022 Value ($000) $2,739 Avg Close $1.76 Range $1.23 - $2.20
Q1 2016
Shares 1,985,022 Value ($000) $3,176 Avg Close $1.14 Range $0.82 - $1.64
Q4 2015
Shares 1,985,022 Value ($000) $2,184 Avg Close $1.00 Range $0.75 - $1.29
Q3 2015
Shares 1,985,022 Value ($000) $1,806 Avg Close $1.11 Range $0.77 - $1.54
Q2 2015
Shares 1,985,022 Value ($000) $2,739 Avg Close $1.53 Range $1.32 - $1.79
Q1 2015
Shares 1,985,022 Value ($000) $3,077 Avg Close $1.62 Range $1.36 - $2.90