INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,986 Value ($000) $1,844 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 142,590 Value ($000) $741 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 210,664 Value ($000) $1,135 Avg Close $3.82 Range $2.17 - $6.49

Q2 2021

Shares 20,798 Value ($000) $174 Avg Close $8.20 Range $7.13 - $10.66

Q2 2020

Shares 13,265 Value ($000) $100 Avg Close $6.06 Range $1.91 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,986	$1,844	$5.64	$4.00 - $7.48
Q3 2025	142,590	$741	$5.26	$4.60 - $5.92
Q2 2025	210,664	$1,135	$3.82	$2.17 - $6.49
Q2 2021	20,798	$174	$8.20	$7.13 - $10.66
Q2 2020	13,265	$100	$6.06	$1.91 - $8.19