INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,396 Value ($000) $63 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 59,578 Value ($000) $310 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 43,086 Value ($000) $232 Avg Close $3.82 Range $2.17 - $6.49

Q2 2024

Shares 2 Value ($000) $0 Avg Close $3.27 Range $2.64 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,396	$63	$5.64	$4.00 - $7.48
Q3 2025	59,578	$310	$5.26	$4.60 - $5.92
Q2 2025	43,086	$232	$3.82	$2.17 - $6.49
Q2 2024	2	$0	$3.27	$2.64 - $4.46