INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39,225 Value ($000) $98 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 47,460 Value ($000) $95 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 59,875 Value ($000) $151 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 58,275 Value ($000) $118 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 57,475 Value ($000) $147 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 53,945 Value ($000) $249 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 57,240 Value ($000) $469 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 57,457 Value ($000) $481 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 50,313 Value ($000) $422 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 73,728 Value ($000) $841 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 75,815 Value ($000) $506 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 78,999 Value ($000) $596 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 78,763 Value ($000) $267 Avg Close $7.56 Range $2.75 - $10.54