INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,800 Value ($000) $99 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 21,661 Value ($000) $113 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 12,315 Value ($000) $66 Avg Close $3.82 Range $2.17 - $6.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,800	$99	$5.64	$4.00 - $7.48
Q3 2025	21,661	$113	$5.26	$4.60 - $5.92
Q2 2025	12,315	$66	$3.82	$2.17 - $6.49