INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,042 Value ($000) $695 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 102,925 Value ($000) $535 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 96,851 Value ($000) $522 Avg Close $3.82 Range $2.17 - $6.49

Q1 2025

Shares 99,983 Value ($000) $303 Avg Close $2.63 Range $2.24 - $3.07

Q4 2024

Shares 100,850 Value ($000) $282 Avg Close $2.52 Range $1.92 - $3.23

Q3 2024

Shares 100,868 Value ($000) $219 Avg Close $2.62 Range $1.92 - $4.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,042	$695	$5.64	$4.00 - $7.48
Q3 2025	102,925	$535	$5.26	$4.60 - $5.92
Q2 2025	96,851	$522	$3.82	$2.17 - $6.49
Q1 2025	99,983	$303	$2.63	$2.24 - $3.07
Q4 2024	100,850	$282	$2.52	$1.92 - $3.23
Q3 2024	100,868	$219	$2.62	$1.92 - $4.05